Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.9 | 25.25 | 24.4 | 24.5 | 61.05 Million |
| 29 May, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 12.11 Million |
| 28 May, 2025 | 25.25 | 25.5 | 24.9 | 25.0 | 17.45 Million |
| 27 May, 2025 | 25.5 | 25.5 | 25.0 | 25.25 | 16.74 Million |
| 26 May, 2025 | 26.25 | 26.25 | 25.5 | 25.5 | 7.75 Million |
| 23 May, 2025 | 26.25 | 26.5 | 26.0 | 26.25 | 17.07 Million |
| 22 May, 2025 | 25.75 | 26.5 | 25.75 | 26.25 | 14.63 Million |
| 21 May, 2025 | 26.5 | 26.5 | 25.75 | 26.0 | 19.7 Million |
| 20 May, 2025 | 25.5 | 26.5 | 25.5 | 26.25 | 27.92 Million |
| 19 May, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 30.99 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125