Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.25 | 25.25 | 25.0 | 25.0 | 14.42 Million |
| 16 Jun, 2025 | 25.5 | 25.75 | 25.0 | 25.25 | 21.44 Million |
| 13 Jun, 2025 | 25.25 | 25.5 | 24.9 | 25.5 | 21.66 Million |
| 12 Jun, 2025 | 25.5 | 25.75 | 25.25 | 25.5 | 11.2 Million |
| 11 Jun, 2025 | 25.75 | 26.0 | 25.25 | 25.5 | 22.8 Million |
| 10 Jun, 2025 | 26.0 | 26.25 | 25.75 | 25.75 | 9.73 Million |
| 09 Jun, 2025 | 26.25 | 26.25 | 25.75 | 26.0 | 14.45 Million |
| 06 Jun, 2025 | 26.0 | 26.5 | 25.75 | 26.25 | 21.45 Million |
| 05 Jun, 2025 | 25.25 | 26.0 | 24.9 | 26.0 | 33.69 Million |
| 04 Jun, 2025 | 25.0 | 25.5 | 24.9 | 25.0 | 56.86 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125