Charoen Pokphand Foods Public Company Limited (CPF-R.BK)

THB 26.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 22.3 22.3 21.7 21.9 800.4 Thousand
01 Jul, 2025 23.1 23.2 22.4 22.4 360 Thousand
30 Jun, 2025 22.2 23.0 22.2 23.0 44.86 Million
27 Jun, 2025 22.3 22.3 21.8 22.0 23.77 Million
26 Jun, 2025 22.4 22.6 22.2 22.2 21.2 Million
25 Jun, 2025 22.7 22.9 22.2 22.5 31.81 Million
24 Jun, 2025 22.8 22.9 22.1 22.9 57.37 Million
23 Jun, 2025 21.9 22.4 21.8 22.4 33.13 Million
20 Jun, 2025 22.4 22.9 21.7 22.0 140.04 Million
19 Jun, 2025 23.2 23.3 22.2 22.2 48.56 Million