Dynasty Ceramic Public Company Limited (DCC-R.BK)
THB 1.58
(1.28%)
THB 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 637.2 Thousand |
| 20 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 687.9 Thousand |
| 19 May, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 1.24 Million |
| 16 May, 2025 | 1.62 | 1.63 | 1.6 | 1.61 | 3.16 Million |
| 15 May, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 3.21 Million |
| 14 May, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 3.61 Million |
| 13 May, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 1.21 Million |
| 09 May, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 494.2 Thousand |
| 08 May, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.09 Million |
| 07 May, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 1.18 Million |
0772
ACBD
HERO
MARAS
5278
UPXI