Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 368.5 Thousand |
| 02 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 94.3 Thousand |
| 30 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 72.32 Thousand |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 111.8 Thousand |
| 28 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 88.95 Thousand |
| 25 Apr, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 93.8 Thousand |
| 24 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 182.3 Thousand |
| 23 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 143 Thousand |
| 22 Apr, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 1.12 Million |
| 21 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 668.5 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY