Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 668.5 Thousand |
| 18 Apr, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 380.3 Thousand |
| 17 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 238.8 Thousand |
| 16 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 50.7 Thousand |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 47.89 Thousand |
| 10 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.85 | 552.11 Thousand |
| 09 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 806.9 Thousand |
| 08 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 1.82 Million |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.85 | 5.95 | 1.55 Million |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 551.6 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY