Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 480.3 Thousand |
| 01 Apr, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 174.11 Thousand |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 41.3 Thousand |
| 28 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 11.58 Thousand |
| 27 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 111.3 Thousand |
| 26 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 111.46 Thousand |
| 25 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 61.28 Thousand |
| 24 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 23.38 Million |
| 21 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 82.92 Thousand |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 372.8 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY