FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 27.7 Thousand |
| 12 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 88 Thousand |
| 11 Mar, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 89 Thousand |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 12.4 Thousand |
| 07 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 56.8 Thousand |
| 06 Mar, 2025 | 1.36 | 1.4 | 1.32 | 1.32 | 64.91 Thousand |
| 05 Mar, 2025 | 1.21 | 1.35 | 1.21 | 1.35 | 191.03 Thousand |
| 04 Mar, 2025 | 1.33 | 1.33 | 1.21 | 1.25 | 191.03 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.29 | 1.3 | 231.13 Thousand |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.46 | 1.46 | 116.5 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL