Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23.4 | 24.1 | 23.2 | 23.4 | 2.96 Million |
| 02 Nov, 2023 | 22.8 | 23.4 | 22.5 | 23.2 | 2.63 Million |
| 01 Nov, 2023 | 22.5 | 23.1 | 22.3 | 22.4 | 1.5 Million |
| 31 Oct, 2023 | 22.9 | 23.1 | 22.3 | 22.3 | 1.24 Million |
| 30 Oct, 2023 | 23.2 | 23.6 | 22.7 | 22.9 | 976.56 Thousand |
| 27 Oct, 2023 | 23.3 | 23.6 | 22.4 | 23.5 | 1.6 Million |
| 26 Oct, 2023 | 23.8 | 23.8 | 23.0 | 23.1 | 920.17 Thousand |
| 25 Oct, 2023 | 24.0 | 24.5 | 23.8 | 23.9 | 1.07 Million |
| 24 Oct, 2023 | 24.3 | 24.3 | 23.7 | 23.7 | 995.3 Thousand |
| 20 Oct, 2023 | 25.5 | 25.75 | 24.0 | 24.2 | 1.6 Million |
4123
1580
VLS
EFVIF
8047
INTK