Forth Corporation Public Company Limited (FORTH.BK)

THB 9.15

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 27.25 28.5 27.25 28.5 1.23 Million
03 Oct, 2023 27.25 28.0 27.0 27.5 978.05 Thousand
02 Oct, 2023 29.0 29.25 27.75 27.75 1.45 Million
29 Sep, 2023 29.25 30.0 28.75 29.0 1 Million
28 Sep, 2023 29.5 30.25 29.0 29.0 880.9 Thousand
27 Sep, 2023 29.25 29.5 28.75 29.25 1.43 Million
26 Sep, 2023 31.0 31.5 29.25 29.5 2.19 Million
25 Sep, 2023 31.5 32.25 31.0 31.25 867.51 Thousand
22 Sep, 2023 31.5 32.0 31.25 31.5 661.7 Thousand
21 Sep, 2023 31.5 32.0 31.0 31.5 801.51 Thousand