Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 25.0 | 25.75 | 25.0 | 25.75 | 591.52 Thousand |
| 18 Oct, 2023 | 26.25 | 26.25 | 25.25 | 25.25 | 1.78 Million |
| 17 Oct, 2023 | 27.0 | 27.0 | 26.25 | 26.25 | 1.09 Million |
| 16 Oct, 2023 | 27.5 | 27.75 | 26.25 | 26.75 | 1.16 Million |
| 12 Oct, 2023 | 28.75 | 28.75 | 27.75 | 27.75 | 758.84 Thousand |
| 11 Oct, 2023 | 27.75 | 28.75 | 27.5 | 28.5 | 816.62 Thousand |
| 10 Oct, 2023 | 28.0 | 28.75 | 27.75 | 27.75 | 547.53 Thousand |
| 09 Oct, 2023 | 28.25 | 28.5 | 27.25 | 27.5 | 850.22 Thousand |
| 06 Oct, 2023 | 28.5 | 28.75 | 27.75 | 28.25 | 690.72 Thousand |
| 05 Oct, 2023 | 28.75 | 29.0 | 28.0 | 28.0 | 881.91 Thousand |
4123
1580
VLS
EFVIF
8047
INTK