Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.64
(3.14%)
THB 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 18.89 Million |
| 31 Mar, 2025 | 1.55 | 1.59 | 1.54 | 1.54 | 15.1 Million |
| 28 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.6 | 9.07 Million |
| 27 Mar, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 8.46 Million |
| 26 Mar, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 8.39 Million |
| 25 Mar, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | 12.54 Million |
| 24 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 11.14 Million |
| 21 Mar, 2025 | 1.68 | 1.7 | 1.66 | 1.69 | 8.68 Million |
| 20 Mar, 2025 | 1.71 | 1.73 | 1.68 | 1.68 | 30.35 Million |
| 19 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.71 | 29.23 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP