Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.64
(3.14%)
THB 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.68 | 1.74 | 1.66 | 1.69 | 21.48 Million |
| 03 Mar, 2025 | 1.72 | 1.73 | 1.63 | 1.69 | 21.44 Million |
| 28 Feb, 2025 | 1.71 | 1.73 | 1.67 | 1.7 | 25.27 Million |
| 27 Feb, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | 11.48 Million |
| 26 Feb, 2025 | 1.7 | 1.76 | 1.69 | 1.75 | 12.71 Million |
| 25 Feb, 2025 | 1.79 | 1.79 | 1.66 | 1.69 | 27.94 Million |
| 24 Feb, 2025 | 1.81 | 1.81 | 1.76 | 1.8 | 10.28 Million |
| 21 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 11.5 Million |
| 20 Feb, 2025 | 1.85 | 1.86 | 1.78 | 1.8 | 18.86 Million |
| 19 Feb, 2025 | 1.84 | 1.88 | 1.83 | 1.85 | 11.79 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP