Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.42 | 3.52 | 3.42 | 3.5 | 445.36 Thousand |
| 20 Feb, 2025 | 3.4 | 3.58 | 3.4 | 3.42 | 1.2 Million |
| 19 Feb, 2025 | 3.36 | 3.44 | 3.34 | 3.38 | 833.7 Thousand |
| 18 Feb, 2025 | 3.3 | 3.36 | 3.26 | 3.3 | 432.03 Thousand |
| 17 Feb, 2025 | 3.18 | 3.3 | 3.18 | 3.28 | 764.5 Thousand |
| 14 Feb, 2025 | 3.36 | 3.36 | 3.24 | 3.24 | 920.12 Thousand |
| 13 Feb, 2025 | 3.22 | 3.34 | 3.2 | 3.34 | 1.34 Million |
| 11 Feb, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 875.8 Thousand |
| 10 Feb, 2025 | 3.14 | 3.22 | 3.12 | 3.16 | 693.3 Thousand |
| 07 Feb, 2025 | 3.1 | 3.24 | 3.08 | 3.12 | 381.5 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW