Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.14 | 3.2 | 3.06 | 3.1 | 808.8 Thousand |
| 03 Mar, 2025 | 3.32 | 3.32 | 3.12 | 3.14 | 463.98 Thousand |
| 28 Feb, 2025 | 3.14 | 3.32 | 3.1 | 3.24 | 769.13 Thousand |
| 27 Feb, 2025 | 3.7 | 3.72 | 3.18 | 3.18 | 3.95 Million |
| 26 Feb, 2025 | 3.44 | 3.52 | 3.44 | 3.5 | 855.5 Thousand |
| 25 Feb, 2025 | 3.52 | 3.6 | 3.42 | 3.46 | 842.94 Thousand |
| 24 Feb, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 1 Million |
| 21 Feb, 2025 | 3.42 | 3.52 | 3.42 | 3.5 | 445.36 Thousand |
| 20 Feb, 2025 | 3.4 | 3.58 | 3.4 | 3.42 | 1.2 Million |
| 19 Feb, 2025 | 3.36 | 3.44 | 3.34 | 3.38 | 833.7 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW