Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.2 | 3.9 | 3.2 | 3.7 | 11.56 Million |
| 17 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 224.1 Thousand |
| 14 Mar, 2025 | 3.08 | 3.1 | 3.06 | 3.08 | 297 Thousand |
| 13 Mar, 2025 | 2.98 | 3.12 | 2.98 | 3.08 | 808.06 Thousand |
| 12 Mar, 2025 | 3.12 | 3.12 | 2.98 | 2.98 | 691.33 Thousand |
| 11 Mar, 2025 | 3.14 | 3.16 | 3.1 | 3.12 | 370.26 Thousand |
| 10 Mar, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 329.3 Thousand |
| 07 Mar, 2025 | 3.1 | 3.14 | 3.02 | 3.14 | 872.72 Thousand |
| 06 Mar, 2025 | 3.18 | 3.28 | 3.16 | 3.16 | 165.98 Thousand |
| 05 Mar, 2025 | 3.16 | 3.22 | 3.14 | 3.16 | 464.62 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW