Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.58 | 1.67 | 1.57 | 1.67 | 27.24 Million |
| 04 Mar, 2025 | 1.54 | 1.64 | 1.54 | 1.59 | 23.58 Million |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.54 | 1.55 | 26.84 Million |
| 28 Feb, 2025 | 1.72 | 1.72 | 1.64 | 1.64 | 22.63 Million |
| 27 Feb, 2025 | 1.73 | 1.77 | 1.71 | 1.72 | 9.48 Million |
| 26 Feb, 2025 | 1.73 | 1.76 | 1.72 | 1.74 | 7.82 Million |
| 25 Feb, 2025 | 1.75 | 1.76 | 1.71 | 1.73 | 8.76 Million |
| 24 Feb, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 5.56 Million |
| 21 Feb, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 5.75 Million |
| 20 Feb, 2025 | 1.79 | 1.82 | 1.77 | 1.77 | 16.91 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ