Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.78 | 1.82 | 1.77 | 1.78 | 9.38 Million |
| 18 Feb, 2025 | 1.77 | 1.81 | 1.77 | 1.78 | 10.82 Million |
| 17 Feb, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 9.3 Million |
| 14 Feb, 2025 | 1.74 | 1.77 | 1.74 | 1.75 | 5.79 Million |
| 13 Feb, 2025 | 1.81 | 1.82 | 1.73 | 1.73 | 13.93 Million |
| 11 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 8.95 Million |
| 10 Feb, 2025 | 1.76 | 1.82 | 1.75 | 1.77 | 17.7 Million |
| 07 Feb, 2025 | 1.74 | 1.77 | 1.69 | 1.77 | 17.65 Million |
| 06 Feb, 2025 | 1.79 | 1.82 | 1.73 | 1.74 | 27.49 Million |
| 05 Feb, 2025 | 1.91 | 1.91 | 1.79 | 1.79 | 22.96 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ