Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.93 | 1.95 | 1.88 | 1.9 | 14.39 Million |
| 03 Feb, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 19 Million |
| 31 Jan, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 13.43 Million |
| 30 Jan, 2025 | 1.98 | 2.0 | 1.96 | 1.96 | 15.13 Million |
| 29 Jan, 2025 | 1.98 | 2.0 | 1.96 | 1.96 | 13.42 Million |
| 28 Jan, 2025 | 1.96 | 1.99 | 1.95 | 1.97 | 12.52 Million |
| 27 Jan, 2025 | 1.98 | 2.02 | 1.96 | 1.96 | 16.75 Million |
| 24 Jan, 2025 | 1.98 | 2.0 | 1.97 | 1.98 | 11.46 Million |
| 23 Jan, 2025 | 2.0 | 2.02 | 1.96 | 1.96 | 18.67 Million |
| 22 Jan, 2025 | 2.0 | 2.04 | 1.99 | 2.0 | 7.64 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ