Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 21.7
(-0.46%)
THB 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 21.9 | 22.2 | 21.8 | 22.0 | 22.55 Million |
| 16 Jun, 2025 | 22.2 | 22.2 | 21.9 | 21.9 | 26.2 Million |
| 13 Jun, 2025 | 21.7 | 22.0 | 21.6 | 22.0 | 30.07 Million |
| 12 Jun, 2025 | 22.3 | 22.3 | 21.7 | 21.7 | 32.64 Million |
| 11 Jun, 2025 | 22.3 | 22.4 | 22.1 | 22.4 | 11.7 Million |
| 10 Jun, 2025 | 22.1 | 22.4 | 22.0 | 22.3 | 58.48 Million |
| 09 Jun, 2025 | 22.4 | 22.6 | 22.0 | 22.1 | 35.28 Million |
| 06 Jun, 2025 | 22.3 | 22.7 | 22.1 | 22.4 | 43.35 Million |
| 05 Jun, 2025 | 21.6 | 22.1 | 21.6 | 21.9 | 38.7 Million |
| 04 Jun, 2025 | 21.9 | 22.1 | 21.5 | 21.6 | 93.19 Million |
FULTP
PEG
0R2M
0436
GREZF
COD