Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 21.7
(-0.46%)
THB 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.3 | 23.0 | 22.3 | 22.7 | 100.33 Million |
| 09 Apr, 2025 | 20.8 | 21.4 | 20.7 | 21.2 | 87.07 Million |
| 08 Apr, 2025 | 21.3 | 21.3 | 20.5 | 20.9 | 129.19 Million |
| 04 Apr, 2025 | 23.6 | 23.7 | 22.6 | 22.7 | 82.93 Million |
| 03 Apr, 2025 | 24.0 | 24.1 | 23.5 | 23.5 | 92 Million |
| 02 Apr, 2025 | 24.2 | 24.3 | 24.1 | 24.3 | 32.02 Million |
| 01 Apr, 2025 | 24.2 | 24.5 | 24.1 | 24.2 | 34.23 Million |
| 31 Mar, 2025 | 24.0 | 24.3 | 24.0 | 24.1 | 46.73 Million |
| 28 Mar, 2025 | 24.4 | 24.6 | 24.3 | 24.5 | 18.67 Million |
| 27 Mar, 2025 | 24.4 | 24.6 | 24.3 | 24.4 | 49.69 Million |
FULTP
PEG
0R2M
0436
GREZF
COD