THB 21.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 21.8 | 22.1 | 21.7 | 22.0 | 51.71 Million |
16 May, 2025 | 22.2 | 22.3 | 21.5 | 21.8 | 74.94 Million |
15 May, 2025 | 22.3 | 22.4 | 22.1 | 22.2 | 38.51 Million |
14 May, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 76.1 Million |
13 May, 2025 | 22.5 | 22.9 | 22.4 | 22.5 | 72.16 Million |
09 May, 2025 | 22.5 | 22.5 | 22.0 | 22.4 | 60.9 Million |
08 May, 2025 | 22.7 | 22.7 | 22.4 | 22.5 | 33.01 Million |
07 May, 2025 | 22.2 | 22.8 | 22.0 | 22.8 | 70.25 Million |
06 May, 2025 | 21.7 | 22.3 | 21.6 | 22.0 | 109.14 Million |
02 May, 2025 | 21.9 | 21.9 | 21.5 | 21.7 | 69.99 Million |
FULTP
PEG
0R2M
0436
GREZF
COD