Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 285.0 | 287.0 | 285.0 | 287.0 | 600.00 |
| 01 Dec, 2023 | 286.0 | 287.0 | 286.0 | 287.0 | 1100.00 |
| 30 Nov, 2023 | 284.0 | 285.0 | 284.0 | 285.0 | 225.00 |
| 29 Nov, 2023 | 283.0 | 286.0 | 283.0 | 286.0 | 422.00 |
| 28 Nov, 2023 | 283.0 | 284.0 | 283.0 | 284.0 | 400.00 |
| 27 Nov, 2023 | 287.0 | 287.0 | 286.0 | 286.0 | 200.00 |
| 24 Nov, 2023 | 286.0 | 286.0 | 284.0 | 284.0 | 600.00 |
| 23 Nov, 2023 | 284.0 | 285.0 | 284.0 | 285.0 | 2200.00 |
| 22 Nov, 2023 | 285.0 | 285.0 | 284.0 | 284.0 | 1000.00 |
| 21 Nov, 2023 | 284.0 | 285.0 | 284.0 | 284.0 | 1002.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772