Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 278.0 | 284.0 | 278.0 | 280.0 | 3708.00 |
| 03 Nov, 2023 | 284.0 | 284.0 | 281.0 | 282.0 | 502.00 |
| 02 Nov, 2023 | 275.0 | 277.0 | 275.0 | 277.0 | 321.00 |
| 01 Nov, 2023 | 278.0 | 278.0 | 278.0 | 278.0 | 306.00 |
| 31 Oct, 2023 | 284.0 | 284.0 | 284.0 | 284.0 | 201.00 |
| 30 Oct, 2023 | 276.0 | 278.0 | 276.0 | 278.0 | 500.00 |
| 27 Oct, 2023 | 285.0 | 285.0 | 277.0 | 277.0 | 503.00 |
| 26 Oct, 2023 | 278.0 | 278.0 | 278.0 | 278.0 | 100.00 |
| 25 Oct, 2023 | 278.0 | 280.0 | 278.0 | 280.0 | 434.00 |
| 24 Oct, 2023 | 278.0 | 280.0 | 278.0 | 280.0 | 531.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772