LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.66 | 4.68 | 4.64 | 4.66 | 12 Thousand |
| 30 Jun, 2025 | 4.6 | 4.66 | 4.54 | 4.66 | 194.51 Thousand |
| 27 Jun, 2025 | 4.84 | 4.84 | 4.52 | 4.54 | 697.12 Thousand |
| 26 Jun, 2025 | 4.58 | 5.0 | 4.58 | 4.76 | 1.5 Million |
| 25 Jun, 2025 | 4.5 | 4.6 | 4.42 | 4.54 | 632.74 Thousand |
| 24 Jun, 2025 | 4.12 | 4.58 | 4.12 | 4.52 | 1.55 Million |
| 23 Jun, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 675.85 Thousand |
| 20 Jun, 2025 | 4.12 | 4.32 | 4.12 | 4.24 | 513.21 Thousand |
| 19 Jun, 2025 | 4.12 | 4.22 | 4.1 | 4.12 | 452.4 Thousand |
| 18 Jun, 2025 | 4.3 | 4.34 | 4.16 | 4.16 | 773.13 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430