LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.1 | 5.2 | 4.9 | 4.94 | 977.54 Thousand |
| 27 May, 2025 | 4.9 | 5.3 | 4.9 | 5.15 | 2.88 Million |
| 26 May, 2025 | 4.76 | 4.78 | 4.68 | 4.74 | 393.67 Thousand |
| 23 May, 2025 | 4.68 | 4.84 | 4.66 | 4.78 | 931.23 Thousand |
| 22 May, 2025 | 4.96 | 4.98 | 4.6 | 4.66 | 1.05 Million |
| 21 May, 2025 | 5.2 | 5.25 | 4.86 | 4.9 | 1.19 Million |
| 20 May, 2025 | 5.35 | 5.35 | 5.1 | 5.2 | 699.9 Thousand |
| 19 May, 2025 | 5.35 | 5.4 | 5.05 | 5.35 | 703.2 Thousand |
| 16 May, 2025 | 5.75 | 5.8 | 5.3 | 5.3 | 1.22 Million |
| 15 May, 2025 | 6.85 | 6.9 | 5.7 | 5.7 | 2.35 Million |
EPEN
002991
2235
PTEN
MASQ
031430