LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.52 | 4.52 | 4.2 | 4.42 | 844.74 Thousand |
| 12 Jun, 2025 | 4.78 | 4.78 | 4.48 | 4.48 | 1.3 Million |
| 11 Jun, 2025 | 4.86 | 4.88 | 4.74 | 4.76 | 330.91 Thousand |
| 10 Jun, 2025 | 4.88 | 4.92 | 4.74 | 4.84 | 470.36 Thousand |
| 09 Jun, 2025 | 4.84 | 4.96 | 4.84 | 4.88 | 317.9 Thousand |
| 06 Jun, 2025 | 4.9 | 4.9 | 4.82 | 4.82 | 259.2 Thousand |
| 05 Jun, 2025 | 4.9 | 4.96 | 4.84 | 4.9 | 799 Thousand |
| 04 Jun, 2025 | 4.72 | 5.05 | 4.7 | 4.86 | 1.22 Million |
| 30 May, 2025 | 4.94 | 4.94 | 4.7 | 4.72 | 766.02 Thousand |
| 29 May, 2025 | 5.05 | 5.1 | 4.96 | 4.98 | 722.5 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430