LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.84 | 4.84 | 4.72 | 4.72 | 94.4 Thousand |
| 26 Jun, 2025 | 4.58 | 5.0 | 4.58 | 4.98 | 1100.00 |
| 25 Jun, 2025 | 4.5 | 4.5 | 4.46 | 4.46 | 4000.00 |
| 24 Jun, 2025 | 4.12 | 4.2 | 4.12 | 4.2 | 8000.00 |
| 23 Jun, 2025 | 4.22 | 4.22 | 4.14 | 4.16 | 119.5 Thousand |
| 20 Jun, 2025 | 4.12 | 4.32 | 4.12 | 4.24 | 513.21 Thousand |
| 19 Jun, 2025 | 4.12 | 4.22 | 4.1 | 4.12 | 452.4 Thousand |
| 18 Jun, 2025 | 4.3 | 4.34 | 4.16 | 4.16 | 773.13 Thousand |
| 17 Jun, 2025 | 4.16 | 4.32 | 4.1 | 4.28 | 1.12 Million |
| 16 Jun, 2025 | 4.42 | 4.42 | 4.0 | 4.14 | 1.49 Million |
EPEN
002991
2235
PTEN
MASQ
031430