LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.3 | 9.65 | 8.25 | 9.65 | 13.78 Million |
| 08 Sep, 2024 | 8.3 | 9.65 | 8.25 | 9.65 | 13.78 Million |
| 06 Sep, 2024 | 7.75 | 7.9 | 7.4 | 7.4 | 1.93 Million |
| 05 Sep, 2024 | 7.8 | 8.25 | 7.6 | 7.6 | 2.65 Million |
| 04 Sep, 2024 | 7.8 | 8.15 | 7.7 | 7.75 | 2.65 Million |
| 03 Sep, 2024 | 8.2 | 8.2 | 7.5 | 7.95 | 2.21 Million |
| 02 Sep, 2024 | 8.05 | 8.55 | 7.5 | 8.2 | 8.78 Million |
| 01 Sep, 2024 | 8.05 | 8.55 | 7.5 | 8.2 | 8.78 Million |
| 30 Aug, 2024 | 6.25 | 8.15 | 6.2 | 8.15 | 6.55 Million |
| 29 Aug, 2024 | 6.0 | 6.5 | 6.0 | 6.25 | 6.55 Million |
EPEN
002991
2235
PTEN
MASQ
031430