LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.0 | 6.05 | 5.85 | 5.95 | 175.2 Thousand |
| 15 Aug, 2024 | 6.15 | 6.2 | 5.9 | 5.95 | 236 Thousand |
| 14 Aug, 2024 | 5.8 | 6.05 | 5.7 | 5.95 | 331.8 Thousand |
| 13 Aug, 2024 | 5.85 | 5.85 | 5.55 | 5.65 | 331.8 Thousand |
| 12 Aug, 2024 | 5.85 | 5.85 | 5.55 | 5.65 | 186 Thousand |
| 09 Aug, 2024 | 6.05 | 6.1 | 5.7 | 5.7 | 421.8 Thousand |
| 08 Aug, 2024 | 6.0 | 6.2 | 5.9 | 5.95 | 205.11 Thousand |
| 07 Aug, 2024 | 6.0 | 6.25 | 5.9 | 5.95 | 516.23 Thousand |
| 06 Aug, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 146.9 Thousand |
| 05 Aug, 2024 | 6.0 | 6.15 | 5.85 | 5.9 | 934.41 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430