LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.4 | 8.45 | 7.7 | 7.85 | 4.84 Million |
| 30 May, 2024 | 8.7 | 9.0 | 7.85 | 8.2 | 5.75 Million |
| 29 May, 2024 | 9.1 | 9.25 | 8.5 | 8.5 | 4.13 Million |
| 28 May, 2024 | 9.15 | 9.45 | 8.9 | 8.9 | 4.63 Million |
| 27 May, 2024 | 9.5 | 9.65 | 8.9 | 9.05 | 7.44 Million |
| 24 May, 2024 | 9.45 | 10.1 | 8.85 | 8.85 | 21.31 Million |
| 23 May, 2024 | 7.8 | 9.95 | 7.75 | 9.35 | 45.69 Million |
| 21 May, 2024 | 8.9 | 9.1 | 7.9 | 7.9 | 20.84 Million |
| 20 May, 2024 | 10.3 | 10.6 | 8.85 | 9.25 | 54.02 Million |
| 17 May, 2024 | 5.9 | 9.05 | 5.7 | 9.05 | 180.84 Million |
EPEN
002991
2235
PTEN
MASQ
031430