LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.15 | 8.25 | 7.55 | 7.55 | 504.42 Thousand |
| 01 Jul, 2024 | 8.1 | 8.25 | 8.1 | 8.15 | 172.92 Thousand |
| 28 Jun, 2024 | 8.6 | 8.6 | 7.85 | 8.2 | 1.45 Million |
| 27 Jun, 2024 | 8.3 | 8.65 | 8.25 | 8.6 | 1.53 Million |
| 26 Jun, 2024 | 7.6 | 8.4 | 7.6 | 8.4 | 3.11 Million |
| 25 Jun, 2024 | 7.7 | 7.8 | 7.55 | 7.65 | 540.03 Thousand |
| 24 Jun, 2024 | 7.6 | 7.8 | 7.55 | 7.7 | 570.55 Thousand |
| 21 Jun, 2024 | 7.7 | 7.85 | 7.35 | 7.7 | 1.45 Million |
| 20 Jun, 2024 | 7.2 | 7.35 | 7.05 | 7.25 | 501.6 Thousand |
| 19 Jun, 2024 | 7.95 | 7.95 | 6.0 | 7.25 | 5.4 Million |
EPEN
002991
2235
PTEN
MASQ
031430