LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.7 | 7.9 | 7.55 | 7.55 | 1.84 Million |
| 03 Mar, 2025 | 8.2 | 8.6 | 7.75 | 7.85 | 4.42 Million |
| 28 Feb, 2025 | 7.5 | 8.15 | 7.4 | 7.95 | 2.37 Million |
| 27 Feb, 2025 | 8.9 | 9.15 | 7.7 | 7.85 | 2.97 Million |
| 26 Feb, 2025 | 8.8 | 9.0 | 8.5 | 8.85 | 1.39 Million |
| 25 Feb, 2025 | 9.1 | 9.2 | 8.65 | 8.65 | 1.17 Million |
| 24 Feb, 2025 | 9.4 | 9.5 | 9.0 | 9.15 | 1.47 Million |
| 21 Feb, 2025 | 9.65 | 9.8 | 9.3 | 9.4 | 1.85 Million |
| 20 Feb, 2025 | 9.9 | 10.2 | 9.6 | 9.6 | 3.12 Million |
| 19 Feb, 2025 | 9.8 | 10.1 | 9.6 | 9.95 | 3.48 Million |
EPEN
002991
2235
PTEN
MASQ
031430