LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.7 | 7.05 | 6.3 | 6.45 | 3.45 Million |
| 17 Mar, 2025 | 6.75 | 6.8 | 6.45 | 6.65 | 987.7 Thousand |
| 14 Mar, 2025 | 7.2 | 7.2 | 6.4 | 6.6 | 3.57 Million |
| 13 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 475.07 Thousand |
| 12 Mar, 2025 | 7.7 | 7.7 | 7.05 | 7.2 | 1.5 Million |
| 11 Mar, 2025 | 7.3 | 7.75 | 7.3 | 7.65 | 1.59 Million |
| 10 Mar, 2025 | 7.55 | 7.6 | 7.25 | 7.45 | 1.71 Million |
| 07 Mar, 2025 | 7.85 | 7.9 | 7.55 | 7.6 | 1.71 Million |
| 06 Mar, 2025 | 7.95 | 8.15 | 7.7 | 7.75 | 1.59 Million |
| 05 Mar, 2025 | 7.65 | 8.05 | 7.6 | 7.95 | 2.29 Million |
EPEN
002991
2235
PTEN
MASQ
031430