Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 15.9 Thousand |
| 12 Mar, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 15.8 Thousand |
| 11 Mar, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 2500.00 |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 7800.00 |
| 07 Mar, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 14.1 Thousand |
| 06 Mar, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 8500.00 |
| 05 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 5500.00 |
| 04 Mar, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 300.00 |
| 03 Mar, 2025 | 7.85 | 7.9 | 7.85 | 7.85 | 30.5 Thousand |
| 28 Feb, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 21.8 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD