Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 21.8 Thousand |
| 27 Feb, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 37.9 Thousand |
| 26 Feb, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 191.5 Thousand |
| 25 Feb, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 29.4 Thousand |
| 24 Feb, 2025 | 7.85 | 7.85 | 7.75 | 7.85 | 243.7 Thousand |
| 21 Feb, 2025 | 7.8 | 7.95 | 7.8 | 7.9 | 143 Thousand |
| 20 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 45 Thousand |
| 19 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 69.3 Thousand |
| 18 Feb, 2025 | 8.05 | 8.1 | 8.0 | 8.1 | 45.6 Thousand |
| 17 Feb, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 9906.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD