Master Style Public Company Limited (MASTER.BK)

THB 20.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.5 13.7 12.9 13.2 5.98 Million
20 May, 2025 14.0 14.1 13.4 13.5 4.62 Million
19 May, 2025 14.2 14.5 13.6 13.8 3.19 Million
16 May, 2025 14.2 14.7 14.0 14.2 2.15 Million
15 May, 2025 15.5 15.5 14.0 14.2 5.5 Million
14 May, 2025 16.0 16.5 15.6 15.6 6.29 Million
13 May, 2025 18.6 18.9 18.2 18.3 1.6 Million
09 May, 2025 18.6 18.8 18.4 18.5 1.13 Million
08 May, 2025 20.0 20.0 18.4 18.4 3.41 Million
07 May, 2025 20.0 20.2 19.7 20.0 1.46 Million