Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.6 | 20.6 | 19.3 | 20.4 | 3.41 Million |
| 16 Apr, 2025 | 18.8 | 19.7 | 18.6 | 19.6 | 3.31 Million |
| 11 Apr, 2025 | 19.4 | 19.5 | 18.5 | 18.5 | 2.29 Million |
| 10 Apr, 2025 | 19.4 | 20.0 | 19.1 | 19.6 | 3.47 Million |
| 09 Apr, 2025 | 18.6 | 19.0 | 18.3 | 18.5 | 1.97 Million |
| 08 Apr, 2025 | 18.5 | 19.3 | 17.8 | 18.9 | 4.86 Million |
| 04 Apr, 2025 | 21.8 | 21.8 | 20.5 | 20.5 | 1.63 Million |
| 03 Apr, 2025 | 21.9 | 22.5 | 21.7 | 21.8 | 1.38 Million |
| 02 Apr, 2025 | 21.4 | 22.2 | 21.3 | 22.2 | 1.93 Million |
| 01 Apr, 2025 | 21.5 | 21.7 | 20.6 | 21.2 | 2.74 Million |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI