MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 27.25 | 27.75 | 27.0 | 27.25 | 14.4 Thousand |
| 19 Feb, 2025 | 26.5 | 27.0 | 26.5 | 27.0 | 4901.00 |
| 18 Feb, 2025 | 27.5 | 27.5 | 26.75 | 27.0 | 5201.00 |
| 17 Feb, 2025 | 26.25 | 27.5 | 26.25 | 27.5 | 5902.00 |
| 14 Feb, 2025 | 27.0 | 27.0 | 26.75 | 26.75 | 15.6 Thousand |
| 13 Feb, 2025 | 26.5 | 27.25 | 26.5 | 27.0 | 9700.00 |
| 11 Feb, 2025 | 26.5 | 27.0 | 26.5 | 26.75 | 6710.00 |
| 10 Feb, 2025 | 25.5 | 27.5 | 25.5 | 27.5 | 10.22 Thousand |
| 07 Feb, 2025 | 25.75 | 26.75 | 25.75 | 26.5 | 46.8 Thousand |
| 06 Feb, 2025 | 27.0 | 27.25 | 26.5 | 26.5 | 43.3 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN