MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 28.75 | 28.75 | 27.0 | 28.25 | 23.11 Thousand |
| 04 Feb, 2025 | 28.5 | 28.75 | 28.5 | 28.75 | 7600.00 |
| 03 Feb, 2025 | 29.25 | 29.25 | 27.75 | 28.25 | 35.13 Thousand |
| 31 Jan, 2025 | 29.25 | 29.75 | 28.5 | 28.75 | 33.52 Thousand |
| 30 Jan, 2025 | 28.75 | 29.25 | 28.75 | 29.0 | 4592.00 |
| 29 Jan, 2025 | 28.75 | 29.25 | 28.75 | 29.0 | 10.9 Thousand |
| 28 Jan, 2025 | 29.0 | 29.25 | 28.5 | 29.0 | 12.93 Thousand |
| 27 Jan, 2025 | 29.5 | 30.0 | 29.0 | 29.25 | 26.7 Thousand |
| 24 Jan, 2025 | 29.75 | 29.75 | 29.25 | 29.5 | 10 Thousand |
| 23 Jan, 2025 | 29.75 | 30.0 | 29.25 | 29.75 | 23.7 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN