MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.25 | 30.75 | 29.0 | 30.0 | 51.4 Thousand |
| 21 Jan, 2025 | 31.0 | 31.25 | 30.0 | 30.25 | 45.85 Thousand |
| 20 Jan, 2025 | 29.75 | 31.0 | 29.75 | 31.0 | 177.86 Thousand |
| 17 Jan, 2025 | 30.0 | 30.25 | 29.75 | 29.75 | 191.63 Thousand |
| 16 Jan, 2025 | 28.75 | 30.0 | 28.5 | 30.0 | 166.07 Thousand |
| 15 Jan, 2025 | 29.0 | 29.0 | 28.0 | 28.75 | 19.3 Thousand |
| 14 Jan, 2025 | 29.0 | 30.0 | 28.5 | 29.0 | 182.72 Thousand |
| 13 Jan, 2025 | 29.0 | 29.5 | 28.75 | 29.0 | 148.71 Thousand |
| 10 Jan, 2025 | 28.75 | 29.25 | 28.75 | 29.0 | 78.2 Thousand |
| 09 Jan, 2025 | 29.0 | 29.25 | 28.25 | 28.5 | 55.51 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN