Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.0 | 8.0 | 7.2 | 7.5 | 52.55 Thousand |
| 18 Apr, 2025 | 7.8 | 8.0 | 7.65 | 8.0 | 1527.00 |
| 17 Apr, 2025 | 7.85 | 7.95 | 7.6 | 7.95 | 2800.00 |
| 16 Apr, 2025 | 7.65 | 8.0 | 7.65 | 7.95 | 71.4 Thousand |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 14 Thousand |
| 10 Apr, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 7700.00 |
| 09 Apr, 2025 | 7.4 | 7.6 | 7.3 | 7.6 | 98.87 Thousand |
| 08 Apr, 2025 | 7.7 | 7.75 | 7.35 | 7.4 | 89.5 Thousand |
| 04 Apr, 2025 | 7.45 | 7.9 | 7.45 | 7.8 | 14.7 Thousand |
| 03 Apr, 2025 | 7.5 | 7.9 | 7.4 | 7.9 | 21.2 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740