Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.85 | 7.95 | 7.8 | 7.95 | 9100.00 |
| 07 May, 2025 | 7.95 | 7.95 | 7.85 | 7.95 | 13.3 Thousand |
| 06 May, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 1500.00 |
| 02 May, 2025 | 7.8 | 7.95 | 7.8 | 7.9 | 2000.00 |
| 30 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 28 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 14.19 Million |
| 25 Apr, 2025 | 7.8 | 7.95 | 7.75 | 7.95 | 100.1 Thousand |
| 24 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 23 Apr, 2025 | 7.6 | 7.75 | 7.6 | 7.7 | 6500.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740