Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 113.0 113.5 110.5 111.0 400.00
18 Jan, 2024 112.0 112.0 110.0 110.0 1000.00
17 Jan, 2024 114.0 114.0 112.0 112.0 5507.00
16 Jan, 2024 113.5 114.0 113.5 113.5 2406.00
15 Jan, 2024 114.0 114.0 113.0 113.0 3221.00
12 Jan, 2024 114.0 114.0 114.0 114.0 2201.00
11 Jan, 2024 114.5 114.5 114.0 114.0 71.21 Thousand
10 Jan, 2024 113.0 113.0 113.0 113.0 101.00
09 Jan, 2024 112.5 112.5 112.5 112.5 -
08 Jan, 2024 112.5 112.5 112.5 112.5 122.00