Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 112.0 112.5 112.0 112.5 1638.00
04 Jan, 2024 113.0 113.0 113.0 113.0 4216.00
03 Jan, 2024 113.5 114.0 113.0 113.0 5614.00
02 Jan, 2024 112.5 113.5 112.5 113.5 408.00
28 Dec, 2023 111.0 113.0 111.0 113.0 4448.00
27 Dec, 2023 112.5 112.5 112.0 112.0 1121.00
26 Dec, 2023 112.0 112.5 112.0 112.0 1414.00
25 Dec, 2023 112.0 112.0 112.0 112.0 201.00
22 Dec, 2023 112.0 112.0 111.0 111.0 200.00
21 Dec, 2023 112.0 112.0 111.5 112.0 1650.00