Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 111.0 | 111.5 | 111.0 | 111.5 | 3401.00 |
| 19 Dec, 2023 | 111.0 | 111.0 | 110.5 | 111.0 | 2512.00 |
| 18 Dec, 2023 | 111.0 | 111.5 | 110.5 | 110.5 | 2602.00 |
| 15 Dec, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 10.22 Thousand |
| 14 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 120.75 Thousand |
| 13 Dec, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 12.71 Thousand |
| 12 Dec, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 4115.00 |
| 08 Dec, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | 11 Thousand |
| 07 Dec, 2023 | 109.0 | 111.5 | 109.0 | 111.5 | 136.8 Thousand |
| 06 Dec, 2023 | 109.5 | 110.0 | 109.5 | 110.0 | 3500.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF