Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 110.0 | 110.5 | 109.5 | 110.5 | 8001.00 |
| 01 Dec, 2023 | 111.0 | 111.0 | 109.0 | 109.5 | 2921.00 |
| 30 Nov, 2023 | 109.5 | 110.0 | 109.0 | 109.0 | 16.6 Thousand |
| 29 Nov, 2023 | 110.5 | 110.5 | 110.0 | 110.0 | 4101.00 |
| 28 Nov, 2023 | 111.0 | 111.0 | 110.5 | 110.5 | 3500.00 |
| 27 Nov, 2023 | 110.5 | 111.0 | 110.0 | 110.5 | 7600.00 |
| 24 Nov, 2023 | 111.0 | 111.0 | 110.5 | 110.5 | 13.4 Thousand |
| 23 Nov, 2023 | 111.0 | 111.0 | 110.5 | 111.0 | 3900.00 |
| 22 Nov, 2023 | 111.5 | 111.5 | 110.5 | 110.5 | 300.00 |
| 21 Nov, 2023 | 112.0 | 112.0 | 111.0 | 111.5 | 5600.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF