Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 109.5 | 109.5 | 108.0 | 109.5 | 1506.00 |
| 18 Mar, 2025 | 107.5 | 109.0 | 107.5 | 109.0 | 801.00 |
| 17 Mar, 2025 | 110.0 | 114.0 | 107.5 | 107.5 | 1698.00 |
| 14 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1303.00 |
| 13 Mar, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 1210.00 |
| 12 Mar, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 4360.00 |
| 11 Mar, 2025 | 106.0 | 107.0 | 105.5 | 107.0 | 13.47 Thousand |
| 10 Mar, 2025 | 113.0 | 115.5 | 113.0 | 115.0 | 27.91 Thousand |
| 07 Mar, 2025 | 114.0 | 114.0 | 110.5 | 113.0 | 3583.00 |
| 06 Mar, 2025 | 113.5 | 114.0 | 113.5 | 114.0 | 905.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF