Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 50.3 Thousand |
| 20 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 94.1 Thousand |
| 19 Dec, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 313.5 Thousand |
| 18 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 136.3 Thousand |
| 17 Dec, 2024 | 1.19 | 1.24 | 1.17 | 1.17 | 88 Thousand |
| 16 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 161.9 Thousand |
| 13 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 269.3 Thousand |
| 12 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 70.11 Thousand |
| 11 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 75.1 Thousand |
| 09 Dec, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 240 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020