Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 104.7 Thousand |
| 20 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 60.9 Thousand |
| 19 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 165.7 Thousand |
| 18 Nov, 2024 | 1.15 | 1.31 | 1.14 | 1.17 | 1.08 Million |
| 15 Nov, 2024 | 1.08 | 1.22 | 1.08 | 1.15 | 330.3 Thousand |
| 14 Nov, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 61.8 Thousand |
| 13 Nov, 2024 | 1.06 | 1.14 | 1.06 | 1.12 | 335.6 Thousand |
| 12 Nov, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 224 Thousand |
| 11 Nov, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 283.3 Thousand |
| 08 Nov, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 55.7 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020